Friday June 27, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $PLTR $SPOT $T $WMB $NOK $CHWY $BTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 96.61 116.12
2 AGI 303 22.63 25.59
3 HOOD 303 44.15 83.03
4 HWM 303 127.17 184.90
5 KGC 303 11.67 14.87
6 KR 303 62.98 71.42
7 NFLX 303 945.07 1323.12
8 PLTR ðŸš€ 303 83.39 130.74
9 SPOT 303 526.52 772.60
10 T 303 24.77 28.08
11 WMB 303 55.80 62.67
12 NOK ðŸš€ 297 4.79 5.17
13 CHWY 271 35.13 42.83
14 BTI 261 39.70 46.96
15 RKLB ðŸš€ 257 20.79 35.38
16 EXEL 246 35.23 43.67
17 DASH 226 180.14 242.32
18 DB 219 21.09 30.40
19 RBLX 219 62.21 105.59
20 CAH 218 129.13 167.18
21 CME 210 246.82 274.76
22 LYV 201 130.92 149.99
23 TPR 201 66.51 87.11
24 XPEV ðŸš€ 193 16.06 18.13
25 TIGR ðŸš€ 190 7.28 9.42
26 V 187 325.19 348.61
27 OKLO ðŸš€ 176 28.56 55.26
28 QUBT ðŸš€ 174 7.77 17.29
29 SONY 162 22.20 26.30
30 BROS 160 56.28 69.34
31 RGTI ðŸš€ 159 7.79 11.07
32 QBTS ðŸš€ 158 6.62 14.02
33 ACHR ðŸš€ 156 7.52 10.47
34 AU 114 32.79 43.88
35 BABA 111 107.80 114.08
36 OKTA ðŸš€ 111 92.29 98.43
37 GFI 110 18.48 22.87
38 WPM 110 70.14 87.33
39 JNUG ðŸš€ 105 54.90 74.49
40 ACI 100 20.29 21.19
41 KO 95 68.02 70.33
42 RBRK 95 62.76 87.38
43 X ðŸš€ 70 39.52 54.84
44 GEV 57 348.89 519.66
45 IONQ ðŸš€ 57 28.51 40.25
46 AS 55 26.39 39.36
47 CELH ðŸš€ 55 31.84 45.89
48 COST 55 960.24 985.14
49 CRWD 55 373.15 499.33
50 MSTR ðŸš€ 55 313.37 383.88
51 NEM 55 48.03 56.76
52 NRG 55 106.38 162.67
53 TOST 55 36.45 43.89
54 WMT 55 90.94 97.27
55 ZS 55 210.16 315.32
56 CLS 53 92.65 152.67
57 MUFG 53 12.17 13.89
58 NTR 53 51.30 58.12
59 UBER 53 75.03 91.53
60 YMM 52 10.88 11.81
61 DG 50 84.50 114.45
62 MOS 50 27.99 35.32
63 DLTR 49 75.01 98.70
64 APP 47 292.02 333.78
65 AR 47 34.78 41.18
66 BITX 47 46.18 53.28
67 CNM 47 50.11 60.36
68 COF 47 179.74 211.01
69 CVNA 47 233.54 319.26
70 GE 47 196.49 254.51
71 JPM 47 244.35 287.11
72 MMM 47 139.68 152.02
73 NET 47 121.13 194.05
74 YINN ðŸš€ 47 34.55 41.18
75 AEG 46 6.42 7.24
76 BA 46 171.37 214.55
77 BB 46 3.55 4.54
78 FUTU 46 96.86 121.23
79 HIMS 46 34.08 49.41
80 RCL 46 226.81 309.51
81 SNOW ðŸš€ 46 159.34 222.61
82 SOFI 46 13.06 17.18
83 WFC 46 70.41 79.50
84 AVGO 45 201.18 269.35
85 BBAI ðŸš€ 45 3.35 5.84
86 C 45 70.94 84.38
87 CPNG 45 24.44 30.81
88 CSCO 45 59.30 68.65
89 TEM 45 53.30 66.52
90 ULTA 45 393.61 458.27
91 VST 45 141.59 195.04
92 XP 44 15.82 19.70
93 LI 43 25.35 27.47
94 RIVN 43 12.53 13.60
95 FTI 40 29.20 34.54
96 MSFT 40 423.00 495.94
97 CART 39 43.37 44.86
98 CRBG 39 31.14 35.83
99 CRDO 39 54.32 93.49
100 FLEX 39 37.79 49.89
101 HLT 39 242.24 265.50
102 META 39 610.24 733.63
103 CCJ 37 50.97 73.27
104 DIS 36 104.39 122.34
105 GS 36 571.74 690.81
106 HON 36 215.97 228.85
107 MSFU 35 39.62 49.41
108 SMR 34 21.02 38.20
109 AMZN 33 204.93 223.30
110 APTV 33 62.70 68.78
111 BAC 33 43.21 47.12
112 CCL 33 22.47 27.26
113 CF 33 84.94 90.99
114 FFTY 33 28.78 31.87
115 GLW 33 47.50 51.82
116 LRCX 33 77.86 97.20
117 MPC 33 151.11 167.41
118 QQQ 33 501.59 548.09
119 SHOP ðŸš€ 33 99.96 113.65
120 SPY 33 581.38 614.69
121 STX 33 99.79 141.44
122 TSM 33 189.57 228.57
123 VRT 33 106.29 127.16
124 COIN 32 237.22 353.43
125 NVDA 32 129.20 157.75
126 QXO 32 15.23 20.73
127 WDC 32 48.49 63.29
128 DT 31 53.00 54.89
129 SMCI ðŸš€ 31 38.02 47.58
130 PAAS 28 23.79 27.72
131 B 27 18.56 20.46
132 GOLD 26 18.55 21.20
133 LMND 25 31.98 42.06
134 ORCL ðŸš€ 23 167.05 210.24
135 U ðŸš€ 23 22.13 24.32
136 WBD ðŸš€ 23 9.55 11.30
137 RDY 21 14.49 15.07
138 AFRM 19 54.50 68.06
139 APLD ðŸš€ 19 7.75 10.38
140 ASML 19 727.26 795.95
141 MU 19 96.72 124.76
142 PINS 19 31.74 35.95
143 RCAT ðŸš€ 19 6.56 7.17
144 TQQQ 19 72.34 81.42
145 DOCS 18 54.63 61.09
146 FERG 18 186.43 218.00
147 MCHP 18 61.22 70.49
148 STM 18 25.55 30.10
149 ASTS 17 26.25 49.36
150 EQNR 16 24.20 25.11
151 ROKU 16 75.03 86.94
152 EC 15 8.82 8.93
153 FLUT 15 250.34 278.68
154 IREN ðŸš€ 15 9.38 14.00
155 SYF 15 58.77 66.19
156 ARM ðŸš€ 14 135.20 165.46
157 F 14 10.25 10.80
158 TSLA 14 312.82 323.63
159 SU 13 37.56 37.59
160 VLO 13 130.70 134.69
161 ADM 10 51.15 51.98
162 AMD 9 124.10 143.81
163 DELL 9 111.69 123.99
164 EL 9 73.22 80.09
165 EOSE ðŸš€ 9 4.18 4.41
166 NVDL ðŸš€ 9 58.05 70.32
167 RDDT ðŸš€ 9 128.23 143.01
168 DDOG 8 123.94 132.08
169 CONL ðŸš€ 7 32.23 46.95
170 DKNG 7 38.85 42.89
171 UPST ðŸš€ 7 56.33 63.43
172 RKT 6 14.03 14.22
173 FAS 5 152.67 164.51
174 FCX 5 40.76 43.87
175 GRAB 5 4.55 4.92
176 UTSL 5 35.56 36.49
177 YUM 5 141.05 148.41
178 CORZ 4 12.03 16.65
179 INTC 4 21.71 22.69
180 NU 4 12.53 13.25
181 NXPI 4 213.77 217.04
182 RIOT 4 9.72 10.55
183 SEDG ðŸš€ 4 16.18 19.80
184 AMDL 3 8.18 8.77
185 CLSK 3 10.12 10.67
186 COHR 3 84.97 87.23
187 QS ðŸš€ 3 4.88 6.62
188 ABNB 2 131.22 134.52
189 ANET 2 96.56 99.39
190 ET 2 18.04 18.20
191 GOOG 2 173.81 178.27
192 GOOGL 2 172.23 178.53
193 PAA 2 18.14 18.26
194 SERV ðŸš€ 2 10.54 11.44
195 AMZU 1 36.25 37.93
196 GM 1 49.50 49.68
197 NKE ðŸš€ 1 71.73 72.04
198 NUE 1 131.18 131.43
199 PGR 1 261.75 263.99