Monday June 30, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $CAH $DB $NTR $MOS $NFLX $RBLX $ULTA $BITX $CHWY $CNM $CVNA $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 77 14.87 15.63
2 DLTR 56 89.72 99.04
3 CAH 54 152.28 168.00
4 DB 54 27.41 29.28
5 NTR 54 58.11 58.24
6 MOS 53 33.66 36.48
7 NFLX 52 1181.44 1339.13
8 RBLX 49 83.74 105.20
9 ULTA 49 426.60 467.82
10 BITX 48 51.18 54.02
11 CHWY 48 41.40 42.62
12 CNM 48 54.78 60.35
13 CVNA 48 292.27 336.96
14 GEV 48 441.79 529.15
15 NRG 48 140.88 160.58
16 PLTR ðŸš€ 48 124.68 136.32
17 SPOT 48 664.55 767.34
18 XP 48 18.19 20.20
19 ACHR ðŸš€ 47 9.94 10.85
20 AEG 47 6.84 7.24
21 BA 47 197.27 209.53
22 CRWD 47 451.07 509.31
23 HWM 47 161.03 186.13
24 IONQ ðŸš€ 47 35.75 42.97
25 NU 47 12.36 13.72
26 PLTU ðŸš€ 47 54.36 61.42
27 RBRK 47 83.97 89.59
28 ZS 47 262.44 313.94
29 CCJ 46 56.57 74.23
30 CF 46 87.93 92.00
31 COF 46 192.05 212.76
32 COIN 46 249.01 350.49
33 CPNG 46 26.68 29.96
34 FERG 46 189.74 217.75
35 GE 46 228.10 257.39
36 HOOD 46 63.74 93.63
37 LYV 46 140.21 151.28
38 RKLB ðŸš€ 46 25.82 35.77
39 SNOW ðŸš€ 46 189.87 223.77
40 TEM 46 60.72 63.54
41 TOST 46 40.74 44.29
42 UBER 46 85.10 93.30
43 AVGO 45 228.82 275.65
44 EVGO ðŸš€ 45 3.63 3.65
45 FLEX 45 41.06 49.92
46 FTI 45 31.05 34.44
47 MSFT 45 448.19 497.41
48 SOFI 45 13.78 18.21
49 VRT 45 103.94 128.41
50 VST 45 156.61 193.81
51 JNPR 44 36.08 39.93
52 PANW 44 190.45 204.64
53 QXO 44 17.03 21.54
54 RCL 44 248.91 313.14
55 SMR 44 27.60 39.56
56 UTSL 44 35.50 37.03
57 HON 43 218.68 232.88
58 JPM 43 261.34 289.91
59 MSFU 43 41.29 49.68
60 WFC 43 73.85 80.12
61 STX 42 110.87 144.33
62 WDC 42 50.58 63.99
63 ARM ðŸš€ 41 130.00 161.74
64 CLS 41 113.45 156.11
65 COHR 41 75.60 89.21
66 CORZ 41 10.69 17.07
67 CRDO 41 63.06 92.59
68 DDOG 41 114.90 134.33
69 GS 41 597.86 707.75
70 HLT 41 243.93 266.34
71 HPE 41 17.37 20.45
72 NET 41 154.31 195.83
73 QQQ 41 508.94 551.64
74 QUBT ðŸš€ 41 12.00 19.17
75 SPY 41 581.27 617.85
76 TSM 41 192.46 226.49
77 AI ðŸš€ 40 23.52 24.57
78 AMD 40 112.91 141.90
79 BAC 40 43.24 47.32
80 C 40 74.47 85.12
81 CRBG 40 31.89 35.50
82 DELL 40 107.08 122.60
83 FCX 40 39.15 43.35
84 FFTY 40 29.26 32.49
85 LRCX 40 82.35 97.34
86 META 40 636.94 738.09
87 MPC 40 155.24 166.11
88 NTAP 40 97.85 106.55
89 NVDA 40 130.63 157.99
90 ORCL ðŸš€ 40 168.06 218.63
91 PSTG 40 51.73 57.58
92 PYPL 40 70.10 74.32
93 RIOT 40 8.85 11.30
94 SYF 40 57.89 66.74
95 TPR 40 78.22 87.81
96 FUTU 39 106.25 123.59
97 OKLO ðŸš€ 38 42.52 55.99
98 WULF ðŸš€ 38 3.63 4.38
99 APTV 37 64.12 68.22
100 AR 37 38.52 40.28
101 AS 37 32.48 38.76
102 ASML 37 734.43 801.39
103 CCL 37 22.24 28.12
104 CSCO 37 62.49 69.38
105 DIS 37 107.90 124.01
106 FAS 37 150.16 168.60
107 LVS 37 40.13 43.51
108 NBIS ðŸš€ 37 37.50 55.33
109 NVDL ðŸš€ 37 49.86 70.42
110 STM 37 25.96 30.41
111 TTD 37 67.18 71.99
112 ABNB 36 129.73 132.34
113 AMZN 36 201.85 219.39
114 BB 36 3.91 4.58
115 BROS 36 67.15 68.37
116 CNQ 36 30.85 31.40
117 CONL ðŸš€ 36 25.94 46.13
118 DAL 36 47.31 49.18
119 DT 36 51.54 55.21
120 GLW 36 47.99 52.59
121 GM 36 48.00 49.21
122 IREN ðŸš€ 36 8.67 14.57
123 IWM 36 204.70 215.82
124 MCHP 36 58.44 70.37
125 MU 36 98.24 123.25
126 QBTS ðŸš€ 36 12.93 14.64
127 RCAT ðŸš€ 36 6.57 7.28
128 RETL 36 6.89 7.60
129 TQQQ 36 66.83 83.00
130 USB 36 42.88 45.25
131 VLO 36 127.35 134.42
132 AMDL 35 5.63 8.51
133 NXPI 35 200.95 218.49
134 ON 35 45.26 52.41
135 RDY 35 14.59 15.03
136 SERV ðŸš€ 35 9.57 11.44
137 AFRM 34 54.49 69.14
138 AMZU 34 31.88 36.67
139 BBAI ðŸš€ 34 3.80 6.79
140 DASH 34 206.09 246.51
141 EL 34 66.21 80.80
142 FLUT 34 250.46 285.76
143 KNX 34 42.98 44.23
144 MDB 34 190.44 209.99
145 MUFG 34 13.22 13.72
146 PINS 34 31.16 35.86
147 ROKU 34 72.02 87.89
148 SHOP ðŸš€ 34 103.55 115.35
149 SOXL ðŸš€ 34 17.29 25.11
150 TNA 34 29.21 33.54
151 U ðŸš€ 34 22.80 24.20
152 VG 34 12.31 15.58
153 ET 33 17.58 18.13
154 SMCI ðŸš€ 33 39.81 49.01
155 ZI ðŸš€ 33 9.44 10.09
156 DG 32 101.59 114.38
157 EXEL 32 41.02 44.08
158 GOOGL 32 166.19 176.23
159 ILMN 31 82.63 95.41
160 NEM 31 54.20 58.26
161 WPM 31 85.78 89.80
162 APLD ðŸš€ 30 7.90 10.07
163 BTI 30 45.10 47.33
164 JNUG ðŸš€ 29 74.26 79.38
165 LMND 26 34.56 43.81
166 MRVL ðŸš€ 26 64.27 77.40
167 TECK 25 36.84 40.38
168 NKE ðŸš€ 24 60.77 71.04
169 TER 24 81.17 89.92
170 UPST ðŸš€ 24 51.18 64.68
171 WBD ðŸš€ 24 9.50 11.46
172 CELH ðŸš€ 22 39.05 46.39
173 RDDT ðŸš€ 22 116.79 150.57
174 B 21 19.61 20.82
175 X ðŸš€ 21 46.39 54.84
176 APA 20 17.59 18.29
177 EQNR 20 24.25 25.14
178 GOLD 20 19.61 20.46
179 GUSH 20 21.49 22.75
180 NUE 20 118.29 129.54
181 PAAS 20 26.11 28.40
182 QCOM 20 149.37 159.26
183 SU 20 36.58 37.45
184 YINN ðŸš€ 20 37.00 40.98
185 AA 19 27.31 29.51
186 AGNC 19 9.00 9.19
187 ASTS 19 30.57 46.73
188 F 19 10.35 10.85
189 SBUX 19 86.73 91.63
190 DOCS 17 56.34 61.34
191 RKT 17 12.93 14.18
192 T 17 27.64 28.94
193 TAL ðŸš€ 17 10.17 10.22
194 BP 16 29.51 29.93
195 DKNG 16 36.41 42.89
196 EC 16 8.79 8.85
197 EOG 16 114.61 119.61
198 FDX 16 220.13 227.31
199 IQV 16 149.48 157.59
200 PAA 16 17.40 18.32
201 QS ðŸš€ 16 4.32 6.72
202 TSLA 16 312.82 317.66
203 ADM 15 49.43 52.78
204 CRWV ðŸš€ 15 102.95 163.06
205 CVX 15 140.14 143.19
206 ERX 15 50.01 51.37
207 TSCO 14 50.95 52.77
208 XOM 14 107.00 107.80
209 PBR 13 11.88 12.51
210 PBR-A 13 11.07 11.54
211 CMG 10 51.26 56.15
212 INTC 10 20.80 22.40
213 SIRI 10 21.75 22.97
214 SN 8 89.28 98.99
215 WMB 8 59.47 62.81
216 BLDR 7 114.09 116.69
217 DHI 7 123.53 128.92
218 KMX 7 65.89 67.21
219 KR 7 69.35 71.73
220 MMM 7 144.68 152.24
221 PHM 7 101.67 105.46
222 UAA 7 6.39 6.83
223 AAL 6 10.92 11.22
224 ANET 6 89.85 102.31
225 ENTG 6 76.85 80.65
226 JHX 6 24.67 26.89
227 LEN 6 108.51 110.61
228 TGT 6 96.21 98.65
229 TLT 6 86.68 88.25
230 UAL 6 75.93 79.63
231 CLSK 5 9.26 11.03
232 FSLR 5 152.41 165.54
233 GOOG 5 167.60 177.39
234 MARA ðŸš€ 5 14.90 15.68
235 MSTR ðŸš€ 5 381.61 404.23
236 RGTI ðŸš€ 5 11.05 11.86
237 SEDG ðŸš€ 5 17.17 20.40
238 TMF 5 37.80 39.28
239 TRGP 5 166.66 174.08
240 GGLL 4 31.74 34.75
241 TIGR ðŸš€ 4 8.61 9.65
242 YUM 4 145.40 148.18
243 AMC ðŸš€ 3 3.01 3.10
244 CART 3 44.37 45.24
245 CLF 3 7.43 7.60
246 CRM 3 270.30 272.69
247 LUNR ðŸš€ 3 10.30 10.87
248 MKC 3 74.48 75.82
249 NAIL ðŸš€ 3 51.33 52.97
250 SONY 3 25.49 26.03
251 SOUN ðŸš€ 3 9.75 10.73
252 SPG 3 159.60 160.76
253 STLA 3 9.90 10.03
254 VALE 3 9.47 9.71
255 BBWI 2 29.52 29.96
256 CME 2 274.87 275.62
257 EXAS 2 52.54 53.14
258 GRAB 2 4.81 5.03
259 HIMS 2 49.28 49.85
260 PTON ðŸš€ 2 6.71 6.94
261 SNAP 2 8.36 8.69
262 WMT 2 96.79 97.78
263 AAPL 1 202.84 205.17
264 AAPU 1 21.86 21.94
265 AEM 1 117.52 118.93
266 APP 1 341.58 350.08
267 AU 1 44.12 45.57
268 DRN 1 9.54 9.55
269 EH 1 17.10 17.36
270 EOSE ðŸš€ 1 5.10 5.12
271 GFI 1 23.09 23.67
272 M 1 11.61 11.66
273 V 1 353.03 355.05
274 VZ 1 43.19 43.27