Monday July 8, 2024 Stocks below 200 SMA for longest consecutive days Stocks Today $LCID $PTON $ZI $BIDU $BB $RIG $APA $SBUX $WBD $NIO $XPEV $IONQ $BA $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LCID 609 3.51 3.16
2 PTON ðŸš€ 311 4.60 3.59
3 ZI ðŸš€ 243 15.26 11.90
4 BIDU 202 107.99 87.95
5 BB 192 3.21 2.43
6 RIG 176 6.05 5.06
7 APA 166 33.69 28.84
8 SBUX 151 90.29 74.57
9 WBD ðŸš€ 136 9.48 7.11
10 NIO ðŸš€ 130 6.29 4.46
11 XPEV ðŸš€ 127 11.31 7.45
12 IONQ ðŸš€ 123 10.64 7.67
13 BA 115 198.68 185.84
14 VALE 111 13.24 11.48
15 CSCO 109 49.59 46.06
16 NKE ðŸš€ 100 99.69 73.05
17 UPST ðŸš€ 100 27.88 23.22
18 ROKU 97 72.87 61.02
19 U ðŸš€ 97 27.68 16.15
20 ACHR ðŸš€ 95 4.80 4.48
21 RIOT 86 11.57 9.40
22 SNOW ðŸš€ 86 168.51 141.57
23 SOFI 86 7.62 6.35
24 JNJ 79 153.72 145.48
25 MCD 73 274.99 247.85
26 INTC 64 38.89 33.99
27 XP 61 22.70 17.07
28 SLB 60 51.25 46.24
29 CLF 47 18.06 15.47
30 SHOP ðŸš€ 41 68.91 67.34
31 PBR 36 15.65 15.13
32 X ðŸš€ 35 39.67 39.20
33 AAL 28 13.31 10.93
34 OKLO ðŸš€ 26 10.70 7.42
35 KHC 22 35.18 32.10
36 EH 19 15.48 14.38
37 BABA 18 76.89 73.50
38 LUNR ðŸš€ 18 4.23 3.67
39 CELH ðŸš€ 17 65.26 56.06
40 PYPL 15 60.62 59.09
41 TAL ðŸš€ 15 11.37 10.52
42 ENPH 12 112.99 102.81
43 BBWI 9 41.07 37.47
44 NAIL ðŸš€ 9 96.45 85.89
45 AFRM 8 32.94 28.15
46 TMF 8 51.38 50.19
47 JD 7 27.08 26.47
48 RUN 6 12.86 12.65
49 DIS 5 99.23 97.37
50 DKNG 5 38.11 37.59
51 BITX 2 30.81 27.82
52 CVX 2 154.51 154.33
53 GUSH 2 35.72 34.60
54 USB 2 39.55 39.46
55 CRM 1 258.28 257.37
56 DVN 1 46.72 46.52
57 OXY 1 61.75 60.95
58 SQ 1 65.33 64.23