Wednesday June 25, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $FI $KHC $SQ $AEO $PCG $COO $DJT $OKTA $BBWI $EOSE $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 83 21.88 21.23
2 JD 58 33.65 32.94
3 ENPH 57 44.77 38.11
4 FI 57 176.94 170.36
5 KHC 43 27.58 25.73
6 SQ 32 75.94 61.00
7 AEO 24 10.75 9.69
8 PCG 23 16.32 13.79
9 COO 20 76.90 69.54
10 DJT ðŸš€ 20 22.58 17.74
11 OKTA ðŸš€ 20 108.70 98.21
12 BBWI 19 29.42 28.81
13 EOSE ðŸš€ 19 5.11 4.21
14 LCID 19 2.40 2.14
15 MCD 16 309.62 285.55
16 DOCU 13 82.03 75.01
17 AAPL 12 202.67 201.56
18 PGR 12 275.16 259.67
19 ROST 11 140.55 127.28
20 NIO ðŸš€ 10 3.79 3.47
21 TEAM 10 210.08 198.36
22 BABA 9 119.37 114.55
23 EH 9 16.98 16.96
24 GME ðŸš€ 9 27.51 23.55
25 VZ 9 43.28 42.12
26 KO 8 71.41 69.63
27 ADBE 6 389.98 387.55
28 AGI 6 26.84 26.11
29 JNJ 6 153.99 152.28
30 M 6 11.60 11.02
31 PTON ðŸš€ 6 6.65 6.56
32 RUN 6 8.13 7.28
33 STLA 6 9.86 9.86
34 VALE 6 9.44 9.06
35 BTDR ðŸš€ 5 12.15 10.74
36 CLF 5 7.41 7.04
37 DOW 5 29.10 26.82
38 GRAB 5 4.76 4.59
39 V 5 352.09 345.26
40 RIVN 4 13.89 13.76
41 CME 3 274.16 273.03
42 HAL 3 20.85 20.26
43 HIMS 3 48.06 41.41
44 SLB 3 34.46 33.18
45 ACI 2 21.78 21.28
46 COP 2 89.70 89.00
47 COST 2 1003.07 986.54
48 GPC 2 121.33 119.15
49 OHI 2 37.09 36.64
50 ZIM ðŸš€ 2 16.13 15.36
51 AMC ðŸš€ 1 3.00 2.98
52 BIDU 1 86.75 86.65
53 CART 1 44.19 43.33
54 CRM 1 269.15 267.76
55 DRN 1 9.49 9.42
56 FANG 1 139.09 138.04
57 LUNR ðŸš€ 1 10.10 10.04
58 LYB 1 57.92 57.48
59 NAIL ðŸš€ 1 51.08 50.81
60 NOK ðŸš€ 1 5.19 5.17
61 PTEN 1 5.94 5.75
62 SNAP 1 8.31 8.03
63 SOUN ðŸš€ 1 9.62 9.57
64 SPG 1 158.90 157.40
65 XPEV ðŸš€ 1 19.69 19.20
66 YPF 1 33.87 33.06