Monday June 30, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $HOOD $BBAI $OKLO $SMR $ASTS $RKLB $CRDO $RBLX $CLS $PLTR $NET $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 143.86% 7.86 19.17
2 QBTS ðŸš€ 118.90% 6.69 14.64
3 HOOD 110.31% 44.52 93.63
4 BBAI ðŸš€ 100.81% 3.38 6.79
5 OKLO ðŸš€ 94.35% 28.81 55.99
6 SMR 86.81% 21.18 39.56
7 ASTS 77.34% 26.35 46.73
8 RKLB ðŸš€ 70.81% 20.94 35.77
9 CRDO 69.40% 54.66 92.59
10 RBLX 68.30% 62.51 105.20
11 CLS 67.48% 93.21 156.11
12 PLTR ðŸš€ 62.48% 83.90 136.32
13 NET 60.88% 121.73 195.83
14 IREN ðŸš€ 54.72% 9.42 14.57
15 RGTI ðŸš€ 51.15% 7.85 11.86
16 GEV 50.96% 350.52 529.15
17 NRG 50.37% 106.79 160.58
18 IONQ ðŸš€ 49.75% 28.69 42.97
19 ZS 48.82% 210.95 313.94
20 COIN 47.15% 238.18 350.49
21 AS 46.19% 26.51 38.76
22 HWM 45.83% 127.64 186.13
23 HIMS 45.53% 34.25 49.85
24 CELH ðŸš€ 45.39% 31.91 46.39
25 SPOT 45.13% 528.73 767.34
26 CCJ 45.10% 51.16 74.23
27 STX 44.33% 100.00 144.33
28 JNUG ðŸš€ 44.06% 55.10 79.38
29 CVNA 43.65% 234.57 336.96
30 ACHR ðŸš€ 43.56% 7.56 10.85
31 CONL ðŸš€ 42.57% 32.36 46.13
32 RBRK 42.10% 63.05 89.59
33 CORZ 41.50% 12.06 17.07
34 NFLX 41.20% 948.40 1339.13
35 QXO 41.11% 15.26 21.54
36 SNOW ðŸš€ 39.94% 159.91 223.77
37 SOFI 38.81% 13.12 18.21
38 X ðŸš€ 38.75% 39.52 54.84
39 AU 38.59% 32.88 45.57
40 DB 38.42% 21.15 29.28
41 QS ðŸš€ 37.66% 4.88 6.72
42 RCL 37.59% 227.58 313.14
43 AVGO 36.59% 201.81 275.65
44 LMND 36.44% 32.11 43.81
45 DASH 36.39% 180.74 246.51
46 VST 36.31% 142.18 193.81
47 CRWD 36.01% 374.46 509.31
48 DG 35.09% 84.67 114.38
49 KGC 33.58% 11.70 15.63
50 TIGR ðŸš€ 32.02% 7.31 9.65
51 WDC 31.74% 48.57 63.99
52 DLTR 31.74% 75.18 99.04
53 FLEX 31.72% 37.90 49.92
54 TPR 31.57% 66.74 87.81
55 GE 30.69% 196.94 257.39
56 ORCL ðŸš€ 30.63% 167.36 218.63
57 MOS 30.07% 28.05 36.48
58 CAH 29.83% 129.40 168.00
59 APLD ðŸš€ 29.62% 7.77 10.07
60 SMCI ðŸš€ 28.78% 38.06 49.01
61 BB 28.75% 3.56 4.58
62 MSTR ðŸš€ 28.43% 314.74 404.23
63 WPM 27.76% 70.29 89.80
64 GFI 27.76% 18.53 23.67
65 XP 27.63% 15.83 20.20
66 MU 27.19% 96.91 123.25
67 FUTU 27.16% 97.19 123.59
68 AFRM 26.49% 54.66 69.14
69 SEDG ðŸš€ 25.99% 16.19 20.40
70 MSFU 25.26% 39.66 49.68
71 LRCX 24.82% 77.98 97.34
72 CCL 24.82% 22.53 28.12
73 EXEL 24.79% 35.32 44.08
74 UBER 24.14% 75.16 93.30
75 GS 23.53% 572.94 707.75
76 AEM 22.85% 96.81 118.93
77 CPNG 22.42% 24.47 29.96
78 BA 22.09% 171.61 209.53
79 NVDA 22.04% 129.45 157.99
80 EOSE ðŸš€ 21.96% 4.20 5.12
81 NEM 21.20% 48.07 58.26
82 TOST 21.18% 36.55 44.29
83 BROS 21.09% 56.46 68.37
84 CHWY 21.08% 35.20 42.62
85 NVDL ðŸš€ 21.07% 58.17 70.42
86 META 20.72% 611.41 738.09
87 VRT 20.51% 106.55 128.41
88 CNM 20.17% 50.22 60.35
89 C 19.75% 71.08 85.12
90 WBD ðŸš€ 19.67% 9.58 11.46
91 ARM ðŸš€ 19.48% 135.37 161.74
92 APP 19.34% 293.34 350.08
93 TSM 19.28% 189.89 226.49
94 PAAS 19.14% 23.84 28.40
95 BTI 19.09% 39.74 47.33
96 TEM 19.02% 53.39 63.54
97 STM 18.99% 25.56 30.41
98 ULTA 18.71% 394.08 467.82
99 DIS 18.59% 104.57 124.01
100 JPM 18.44% 244.77 289.91
101 YINN ðŸš€ 18.24% 34.66 40.98
102 COF 18.12% 180.12 212.76
103 FTI 17.72% 29.26 34.44
104 MSFT 17.47% 423.42 497.41
105 AGI 17.18% 22.67 26.56
106 SONY 17.04% 22.24 26.03
107 RDDT ðŸš€ 16.99% 128.70 150.57
108 ROKU 16.96% 75.14 87.89
109 CSCO 16.80% 59.40 69.38
110 FERG 16.71% 186.57 217.75
111 T 16.66% 24.81 28.94
112 BITX 16.60% 46.33 54.02
113 RIOT 15.98% 9.74 11.30
114 AR 15.57% 34.85 40.28
115 LYV 15.31% 131.19 151.28
116 SHOP ðŸš€ 15.12% 100.20 115.35
117 MCHP 14.99% 61.20 70.37
118 TQQQ 14.56% 72.45 83.00
119 UPST ðŸš€ 14.51% 56.49 64.68
120 AMD 14.34% 124.10 141.90
121 FLUT 14.00% 250.67 285.76
122 CRBG 13.85% 31.18 35.50
123 KR 13.72% 63.08 71.73
124 WFC 13.57% 70.54 80.12
125 NTR 13.39% 51.36 58.24
126 SYF 13.35% 58.88 66.74
127 PINS 12.87% 31.77 35.86
128 FFTY 12.75% 28.82 32.49
129 AEG 12.61% 6.43 7.24
130 MUFG 12.54% 12.19 13.72
131 WMB 12.38% 55.89 62.81
132 B 12.17% 18.56 20.82
133 DOCS 12.03% 54.75 61.34
134 CME 11.54% 247.10 275.62
135 XPEV ðŸš€ 10.99% 16.11 17.88
136 RCAT ðŸš€ 10.68% 6.58 7.28
137 GLW 10.58% 47.56 52.59
138 GRAB 10.39% 4.56 5.03
139 EL 10.38% 73.20 80.80
140 DKNG 10.31% 38.88 42.89
141 FAS 10.27% 152.90 168.60
142 GOLD 10.26% 18.56 20.46
143 ASML 10.16% 727.51 801.39
144 MPC 9.92% 151.12 166.11
145 QQQ 9.88% 502.05 551.64
146 HLT 9.82% 242.51 266.34
147 DELL 9.69% 111.77 122.60
148 RIVN 9.62% 12.53 13.74
149 NU 9.49% 12.53 13.72
150 BAC 9.40% 43.25 47.32
151 U ðŸš€ 9.15% 22.17 24.20
152 V 9.06% 325.54 355.05
153 MMM 8.90% 139.80 152.24
154 CLSK 8.87% 10.13 11.03
155 APTV 8.77% 62.72 68.22
156 YMM 8.36% 10.90 11.81
157 SERV ðŸš€ 8.29% 10.56 11.44
158 DDOG 8.27% 124.07 134.33
159 CF 8.22% 85.01 92.00
160 JNPR 8.17% 36.91 39.93
161 OKTA ðŸš€ 8.16% 92.43 99.97
162 NOK ðŸš€ 8.11% 4.79 5.18
163 HON 7.75% 216.13 232.88
164 WMT 7.41% 91.03 97.78
165 AMZN 6.95% 205.13 219.39
166 LI 6.80% 25.38 27.11
167 SOUN ðŸš€ 6.43% 10.08 10.73
168 HPE 6.36% 19.23 20.45
169 FCX 6.33% 40.77 43.35
170 SPY 6.21% 581.73 617.85
171 ACI 5.94% 20.30 21.51
172 ANET 5.84% 96.66 102.31
173 F 5.83% 10.25 10.85
174 BABA 5.06% 107.95 113.41
175 PSTG 5.04% 54.82 57.58
176 YUM 4.99% 141.13 148.18
177 COHR 4.87% 85.06 89.21
178 AMDL 4.24% 8.16 8.51
179 CART 4.20% 43.42 45.24
180 DT 4.12% 53.03 55.21
181 UTSL 4.09% 35.58 37.03
182 KO 4.03% 68.01 70.75
183 EQNR 3.87% 24.20 25.14
184 RDY 3.76% 14.49 15.03
185 ADM 3.25% 51.12 52.78
186 INTC 3.10% 21.73 22.40
187 COST 3.04% 960.72 989.94
188 VLO 2.85% 130.69 134.42
189 GOOGL 2.24% 172.36 176.23
190 NXPI 2.22% 213.74 218.49
191 GOOG 1.98% 173.95 177.39
192 PGR 1.92% 261.84 266.86
193 VZ 1.77% 42.52 43.27
194 SN 1.71% 97.33 98.99
195 TSLA 1.40% 313.28 317.66
196 CMG 1.37% 55.39 56.15
197 RKT 1.21% 14.01 14.18
198 AMZU 1.07% 36.28 36.67
199 PAA 0.97% 18.14 18.32
200 ABNB 0.79% 131.30 132.34
201 ET 0.45% 18.05 18.13
202 QCOM 0.34% 158.73 159.26
203 EC 0.31% 8.82 8.85
204 IWM 0.05% 215.72 215.82