Monday June 30, 2025 Stocks with highest % above the 50 SMA Stocks Today $BBAI $CONL $IREN $QUBT $CORZ $CRWV $QS $ASTS $AMDL $NBIS $HOOD $CRDO $SOXL $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 BBAI ðŸš€ 78.59% 3.80 6.79
2 CONL ðŸš€ 77.86% 25.94 46.13
3 IREN ðŸš€ 68.12% 8.67 14.57
4 QUBT ðŸš€ 59.77% 12.00 19.17
5 CORZ 59.75% 10.69 17.07
6 CRWV ðŸš€ 58.39% 102.95 163.06
7 QS ðŸš€ 55.59% 4.32 6.72
8 ASTS 52.86% 30.57 46.73
9 AMDL 51.04% 5.63 8.51
10 NBIS ðŸš€ 47.54% 37.50 55.33
11 HOOD 46.90% 63.74 93.63
12 CRDO 46.83% 63.06 92.59
13 SOXL ðŸš€ 45.25% 17.29 25.11
14 SMR 43.32% 27.60 39.56
15 NVDL ðŸš€ 41.23% 49.86 70.42
16 COIN 40.75% 249.01 350.49
17 RKLB ðŸš€ 38.53% 25.82 35.77
18 CLS 37.60% 113.45 156.11
19 SOFI 32.19% 13.78 18.21
20 OKLO ðŸš€ 31.69% 42.52 55.99
21 CCJ 31.21% 56.57 74.23
22 STX 30.18% 110.87 144.33
23 ORCL ðŸš€ 30.09% 168.06 218.63
24 RDDT ðŸš€ 28.92% 116.79 150.57
25 RIOT 27.74% 8.85 11.30
26 APLD ðŸš€ 27.39% 7.90 10.07
27 NET 26.91% 154.31 195.83
28 AFRM 26.90% 54.49 69.14
29 LMND 26.76% 34.56 43.81
30 VG 26.56% 12.31 15.58
31 WDC 26.52% 50.58 63.99
32 QXO 26.50% 17.03 21.54
33 CCL 26.44% 22.24 28.12
34 UPST ðŸš€ 26.38% 51.18 64.68
35 RCL 25.80% 248.91 313.14
36 AMD 25.67% 112.91 141.90
37 RBLX 25.62% 83.74 105.20
38 MU 25.45% 98.24 123.25
39 ARM ðŸš€ 24.42% 130.00 161.74
40 TQQQ 24.19% 66.83 83.00
41 VST 23.75% 156.61 193.81
42 VRT 23.54% 103.94 128.41
43 SMCI ðŸš€ 23.10% 39.81 49.01
44 EL 22.04% 66.21 80.80
45 ROKU 22.03% 72.02 87.89
46 FLEX 21.58% 41.06 49.92
47 NVDA 20.94% 130.63 157.99
48 WULF ðŸš€ 20.69% 3.63 4.38
49 WBD ðŸš€ 20.64% 9.50 11.46
50 AVGO 20.47% 228.82 275.65
51 MRVL ðŸš€ 20.44% 64.27 77.40
52 MCHP 20.42% 58.44 70.37
53 MSFU 20.32% 41.29 49.68
54 IONQ ðŸš€ 20.18% 35.75 42.97
55 GEV 19.78% 441.79 529.15
56 ZS 19.62% 262.44 313.94
57 DASH 19.61% 206.09 246.51
58 SERV ðŸš€ 19.52% 9.57 11.44
59 AS 19.33% 32.48 38.76
60 CLSK 19.12% 9.26 11.03
61 SEDG ðŸš€ 18.83% 17.17 20.40
62 CELH ðŸš€ 18.79% 39.05 46.39
63 GS 18.38% 597.86 707.75
64 X ðŸš€ 18.22% 46.39 54.84
65 LRCX 18.20% 82.35 97.34
66 COHR 18.00% 75.60 89.21
67 SNOW ðŸš€ 17.86% 189.87 223.77
68 DKNG 17.79% 36.41 42.89
69 HPE 17.70% 17.37 20.45
70 TSM 17.68% 192.46 226.49
71 STM 17.16% 25.96 30.41
72 BB 17.11% 3.91 4.58
73 DDOG 16.91% 114.90 134.33
74 NKE ðŸš€ 16.91% 60.77 71.04
75 FUTU 16.32% 106.25 123.59
76 META 15.88% 636.94 738.09
77 ON 15.80% 45.26 52.41
78 HWM 15.59% 161.03 186.13
79 SPOT 15.47% 664.55 767.34
80 ILMN 15.46% 82.63 95.41
81 CVNA 15.29% 292.27 336.96
82 SYF 15.29% 57.89 66.74
83 PINS 15.10% 31.16 35.86
84 AMZU 15.02% 31.88 36.67
85 DIS 14.93% 107.90 124.01
86 TNA 14.81% 29.21 33.54
87 FERG 14.76% 189.74 217.75
88 DELL 14.49% 107.08 122.60
89 C 14.30% 74.47 85.12
90 FLUT 14.09% 250.46 285.76
91 NRG 13.98% 140.88 160.58
92 ANET 13.87% 89.85 102.31
93 NFLX 13.35% 1181.44 1339.13
94 QBTS ðŸš€ 13.26% 12.93 14.64
95 PLTU ðŸš€ 12.98% 54.36 61.42
96 CRWD 12.91% 451.07 509.31
97 GE 12.84% 228.10 257.39
98 DG 12.59% 101.59 114.38
99 CPNG 12.30% 26.68 29.96
100 FAS 12.28% 150.16 168.60
101 TPR 12.26% 78.22 87.81
102 TIGR ðŸš€ 12.14% 8.61 9.65
103 SHOP ðŸš€ 11.40% 103.55 115.35
104 CRBG 11.33% 31.89 35.50
105 PSTG 11.32% 51.73 57.58
106 FFTY 11.05% 29.26 32.49
107 XP 11.05% 18.19 20.20
108 NU 11.04% 12.36 13.72
109 CSCO 11.02% 62.49 69.38
110 MSFT 10.98% 448.19 497.41
111 JPM 10.93% 261.34 289.91
112 FTI 10.91% 31.05 34.44
113 SN 10.87% 89.28 98.99
114 TER 10.78% 81.17 89.92
115 COF 10.78% 192.05 212.76
116 RCAT ðŸš€ 10.77% 6.57 7.28
117 YINN ðŸš€ 10.75% 37.00 40.98
118 FCX 10.74% 39.15 43.35
119 JNPR 10.68% 36.08 39.93
120 DLTR 10.39% 89.72 99.04
121 CAH 10.32% 152.28 168.00
122 MDB 10.26% 190.44 209.99
123 RETL 10.24% 6.89 7.60
124 CNM 10.16% 54.78 60.35
125 SOUN ðŸš€ 10.09% 9.75 10.73
126 ULTA 9.66% 426.60 467.82
127 RKT 9.64% 12.93 14.18
128 UBER 9.63% 85.10 93.30
129 TECK 9.61% 36.84 40.38
130 GLW 9.58% 47.99 52.59
131 CMG 9.53% 51.26 56.15
132 NUE 9.51% 118.29 129.54
133 GGLL 9.47% 31.74 34.75
134 BAC 9.44% 43.24 47.32
135 PLTR ðŸš€ 9.34% 124.68 136.32
136 HLT 9.18% 243.93 266.34
137 ACHR ðŸš€ 9.16% 9.94 10.85
138 ASML 9.12% 734.43 801.39
139 JHX 9.01% 24.67 26.89
140 NTAP 8.89% 97.85 106.55
141 DOCS 8.88% 56.34 61.34
142 PAAS 8.77% 26.11 28.40
143 NXPI 8.73% 200.95 218.49
144 TOST 8.70% 40.74 44.29
145 AMZN 8.69% 201.85 219.39
146 FSLR 8.62% 152.41 165.54
147 WFC 8.50% 73.85 80.12
148 LVS 8.42% 40.13 43.51
149 QQQ 8.39% 508.94 551.64
150 MOS 8.39% 33.66 36.48
151 AA 8.07% 27.31 29.51
152 LYV 7.89% 140.21 151.28
153 INTC 7.68% 20.80 22.40
154 NEM 7.48% 54.20 58.26
155 PANW 7.45% 190.45 204.64
156 EXEL 7.45% 41.02 44.08
157 RGTI ðŸš€ 7.36% 11.05 11.86
158 TTD 7.16% 67.18 71.99
159 DT 7.12% 51.54 55.21
160 MPC 7.00% 155.24 166.11
161 JNUG ðŸš€ 6.90% 74.26 79.38
162 UAA 6.88% 6.39 6.83
163 ZI ðŸš€ 6.86% 9.44 10.09
164 DB 6.82% 27.41 29.28
165 ADM 6.78% 49.43 52.78
166 RBRK 6.69% 83.97 89.59
167 QCOM 6.62% 149.37 159.26
168 HON 6.49% 218.68 232.88
169 APTV 6.39% 64.12 68.22
170 SPY 6.29% 581.27 617.85
171 BA 6.21% 197.27 209.53
172 U ðŸš€ 6.16% 22.80 24.20
173 B 6.16% 19.61 20.82
174 GOOGL 6.04% 166.19 176.23
175 PYPL 6.02% 70.10 74.32
176 MSTR ðŸš€ 5.93% 381.61 404.23
177 GUSH 5.87% 21.49 22.75
178 AEG 5.85% 6.84 7.24
179 GOOG 5.84% 167.60 177.39
180 SBUX 5.65% 86.73 91.63
181 WMB 5.62% 59.47 62.81
182 SIRI 5.61% 21.75 22.97
183 BITX 5.56% 51.18 54.02
184 VLO 5.56% 127.35 134.42
185 USB 5.51% 42.88 45.25
186 LUNR ðŸš€ 5.50% 10.30 10.87
187 IWM 5.43% 204.70 215.82
188 IQV 5.42% 149.48 157.59
189 PAA 5.30% 17.40 18.32
190 PBR 5.29% 11.88 12.51
191 MARA ðŸš€ 5.26% 14.90 15.68
192 MMM 5.23% 144.68 152.24
193 KGC 5.13% 14.87 15.63
194 ENTG 4.95% 76.85 80.65
195 BTI 4.95% 45.10 47.33
196 UAL 4.87% 75.93 79.63
197 F 4.79% 10.35 10.85
198 T 4.69% 27.64 28.94
199 WPM 4.68% 85.78 89.80
200 TEM 4.64% 60.72 63.54
201 CF 4.62% 87.93 92.00
202 GRAB 4.60% 4.81 5.03
203 AR 4.58% 38.52 40.28
204 AI ðŸš€ 4.49% 23.52 24.57
205 TRGP 4.45% 166.66 174.08
206 DHI 4.36% 123.53 128.92
207 EOG 4.36% 114.61 119.61
208 GOLD 4.34% 19.61 20.46
209 UTSL 4.32% 35.50 37.03
210 PBR-A 4.27% 11.07 11.54
211 SNAP 4.01% 8.36 8.69
212 APA 4.00% 17.59 18.29
213 DAL 3.95% 47.31 49.18
214 TMF 3.91% 37.80 39.28
215 MUFG 3.82% 13.22 13.72
216 PHM 3.73% 101.67 105.46
217 EQNR 3.67% 24.25 25.14
218 TSCO 3.58% 50.95 52.77
219 KR 3.43% 69.35 71.73
220 PTON ðŸš€ 3.40% 6.71 6.94
221 AU 3.28% 44.12 45.57
222 FDX 3.26% 220.13 227.31
223 NAIL ðŸš€ 3.19% 51.33 52.97
224 ET 3.12% 17.58 18.13
225 RDY 3.03% 14.59 15.03
226 AMC ðŸš€ 3.01% 3.01 3.10
227 CHWY 2.96% 41.40 42.62
228 KNX 2.92% 42.98 44.23
229 AAL 2.73% 10.92 11.22
230 ERX 2.71% 50.01 51.37
231 TGT 2.54% 96.21 98.65
232 VALE 2.52% 9.47 9.71
233 GM 2.52% 48.00 49.21
234 GFI 2.52% 23.09 23.67
235 APP 2.49% 341.58 350.08
236 SU 2.39% 36.58 37.45
237 CLF 2.34% 7.43 7.60
238 BLDR 2.28% 114.09 116.69
239 CVX 2.18% 140.14 143.19
240 AGNC 2.16% 9.00 9.19
241 SONY 2.12% 25.49 26.03
242 ABNB 2.01% 129.73 132.34
243 KMX 2.00% 65.89 67.21
244 CART 1.95% 44.37 45.24
245 LEN 1.93% 108.51 110.61
246 YUM 1.91% 145.40 148.18
247 BROS 1.82% 67.15 68.37
248 TLT 1.81% 86.68 88.25
249 MKC 1.79% 74.48 75.82
250 CNQ 1.78% 30.85 31.40
251 TSLA 1.55% 312.82 317.66
252 EH 1.52% 17.10 17.36
253 BBWI 1.48% 29.52 29.96
254 BP 1.43% 29.51 29.93
255 STLA 1.27% 9.90 10.03
256 AEM 1.20% 117.52 118.93
257 HIMS 1.16% 49.28 49.85
258 AAPL 1.15% 202.84 205.17
259 EXAS 1.14% 52.54 53.14
260 WMT 1.02% 96.79 97.78
261 CRM 0.88% 270.30 272.69
262 XOM 0.75% 107.00 107.80
263 SPG 0.73% 159.60 160.76
264 EC 0.70% 8.79 8.85
265 EVGO ðŸš€ 0.69% 3.63 3.65
266 V 0.57% 353.03 355.05
267 TAL ðŸš€ 0.51% 10.17 10.22
268 M 0.41% 11.61 11.66
269 AAPU 0.35% 21.86 21.94
270 EOSE ðŸš€ 0.33% 5.10 5.12
271 CME 0.27% 274.87 275.62
272 NTR 0.22% 58.11 58.24
273 VZ 0.19% 43.19 43.27
274 DRN 0.10% 9.54 9.55