Monday June 30, 2025 Stocks With Highest % Below The 200 SMA Today $NAIL $ENPH $AEO $DOW $DJT $AAPU $TSLL $RIG $CLF $NIO $TTD $PCG $LYB $BLDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -43.42% 93.62 52.97
2 ENPH -40.54% 66.68 39.65
3 AEO -36.25% 15.09 9.62
4 DOW -32.33% 39.13 26.48
5 DJT ðŸš€ -31.67% 26.40 18.04
6 AAPU -28.56% 30.71 21.94
7 TSLL ðŸš€ -27.66% 16.32 11.81
8 RIG -25.74% 3.49 2.59
9 CLF -24.38% 10.05 7.60
10 NIO ðŸš€ -23.75% 4.50 3.43
11 TTD -23.48% 94.08 71.99
12 PCG -22.18% 17.91 13.94
13 LYB -22.00% 74.18 57.86
14 BLDR -21.88% 149.36 116.69
15 COO -21.72% 90.91 71.16
16 PTEN -21.08% 7.51 5.93
17 HAL -20.90% 25.77 20.38
18 TGT -20.36% 123.88 98.65
19 RUN -19.92% 10.22 8.18
20 LCID -19.87% 2.63 2.11
21 LEN -18.44% 135.61 110.61
22 STLA -17.95% 12.22 10.03
23 M -17.31% 14.10 11.66
24 PANW -16.93% 246.36 204.64
25 SQ -16.81% 73.32 61.00
26 IQV -16.65% 189.07 157.59
27 NNOX -15.75% 6.14 5.17
28 EVGO ðŸš€ -15.60% 4.32 3.65
29 ENTG -15.45% 95.39 80.65
30 ZIM ðŸš€ -15.45% 19.03 16.09
31 KHC -15.41% 30.52 25.82
32 AAL -15.08% 13.21 11.22
33 ILMN -15.02% 112.27 95.41
34 AMC ðŸš€ -14.84% 3.64 3.10
35 AA -14.76% 34.62 29.51
36 TER -14.67% 105.38 89.92
37 GUSH -14.45% 26.59 22.75
38 SLB -14.18% 39.39 33.80
39 FANG -14.16% 160.07 137.40
40 FI -13.61% 199.58 172.41
41 APA -13.60% 21.17 18.29
42 SNAP -13.18% 10.01 8.69
43 TNA -13.07% 38.58 33.54
44 ADBE -12.79% 443.62 386.88
45 MDB -12.70% 240.54 209.99
46 JHX -12.25% 30.64 26.89
47 JD -12.17% 37.16 32.64
48 ERX -11.41% 57.99 51.37
49 OXY -11.31% 47.37 42.01
50 DHI -11.28% 145.30 128.92
51 DRN -11.22% 10.76 9.55
52 KNX -11.10% 49.75 44.23
53 TEAM -11.06% 228.35 203.09
54 KMX -10.90% 75.43 67.21
55 TMF -10.71% 43.99 39.28
56 UAA -10.68% 7.65 6.83
57 FDX -10.68% 254.48 227.31
58 ROST -10.60% 142.71 127.58
59 DVN -10.07% 35.37 31.81
60 AI ðŸš€ -9.58% 27.17 24.57
61 COP -9.56% 99.23 89.74
62 DAL -9.32% 54.24 49.18
63 BTDR ðŸš€ -9.16% 12.64 11.48
64 RETL -8.67% 8.32 7.60
65 WULF ðŸš€ -8.35% 4.78 4.38
66 PHM -8.32% 115.03 105.46
67 CRM -8.11% 296.76 272.69
68 AAPL -8.10% 223.26 205.17
69 LUNR ðŸš€ -7.97% 11.81 10.87
70 BBWI -7.73% 32.47 29.96
71 YPF -7.33% 33.94 31.45
72 GGLL -7.10% 37.41 34.75
73 MRVL ðŸš€ -7.05% 83.27 77.40
74 MARA ðŸš€ -6.74% 16.81 15.68
75 PDD -6.33% 111.74 104.66
76 TAL ðŸš€ -6.29% 10.91 10.22
77 PBR -6.23% 13.34 12.51
78 PBR-A -5.90% 12.26 11.54
79 ON -5.76% 55.61 52.41
80 GME ðŸš€ -5.69% 25.86 24.39
81 SPG -5.00% 169.22 160.76
82 NLY -4.74% 19.76 18.82
83 AGNC -4.49% 9.62 9.19
84 FSLR -4.48% 173.30 165.54
85 EXAS -4.46% 55.62 53.14
86 CVX -4.35% 149.70 143.19
87 OHI -4.32% 38.31 36.65
88 SBUX -4.17% 95.61 91.63
89 BIDU -3.91% 89.25 85.76
90 TECK -3.90% 42.02 40.38
91 DOCU -3.83% 81.00 77.89
92 XOM -3.53% 111.75 107.80
93 PTON ðŸš€ -3.51% 7.19 6.94
94 NTAP -3.22% 110.09 106.55
95 LVS -3.17% 44.94 43.51
96 EOG -3.17% 123.53 119.61
97 PYPL -3.16% 76.75 74.32
98 MCD -3.11% 301.54 292.17
99 TRGP -3.04% 179.53 174.08
100 UAL -2.82% 81.94 79.63
101 TSCO -2.77% 54.28 52.77
102 SIRI -2.74% 23.62 22.97
103 BP -2.64% 30.74 29.93
104 MKC -2.44% 77.71 75.82
105 TLT -2.10% 90.14 88.25
106 JNJ -1.87% 155.66 152.75
107 GPC -1.37% 122.99 121.31
108 NUE -1.21% 131.12 129.54
109 USB -1.16% 45.78 45.25
110 NKE ðŸš€ -0.92% 71.70 71.04
111 ZI ðŸš€ -0.66% 10.16 10.09
112 VALE -0.62% 9.77 9.71
113 GM -0.62% 49.52 49.21
114 CNQ -0.59% 31.59 31.40
115 SU -0.30% 37.56 37.45
116 SOXL ðŸš€ -0.17% 25.15 25.11
117 EH -0.11% 17.38 17.36