Thursday August 8, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $SNAP $SOXL $INTC $IREN $CELH $DELL $PINS $CRWD $MU $CLSK $ZI $BITX $ARM $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SNAP 39.03% 14.66 8.94
2 SOXL ðŸš€ 38.96% 51.54 31.46
3 INTC 32.75% 30.47 20.49
4 IREN ðŸš€ 31.67% 11.12 7.60
5 CELH ðŸš€ 30.58% 57.03 39.59
6 DELL 30.16% 130.96 91.46
7 PINS 27.51% 40.38 29.27
8 CRWD 27.50% 331.74 240.52
9 MU 26.13% 124.65 92.07
10 CLSK 25.06% 16.32 12.23
11 ZI ðŸš€ 23.67% 11.73 8.95
12 BITX 22.78% 36.12 27.89
13 ARM ðŸš€ 21.63% 151.13 118.43
14 APLD ðŸš€ 20.21% 5.19 4.14
15 BBWI 19.80% 39.68 31.82
16 AA 18.91% 37.77 30.63
17 HOOD 18.51% 21.76 17.73
18 LRCX 18.40% 97.93 79.91
19 VRT 18.09% 86.75 71.06
20 TQQQ 17.78% 70.61 58.06
21 DKNG 17.58% 37.05 30.54
22 RIOT 17.43% 10.04 8.29
23 TSLL ðŸš€ 17.31% 10.34 8.55
24 F 17.11% 12.22 10.13
25 OKLO ðŸš€ 17.01% 8.77 7.28
26 COIN 16.65% 230.75 192.32
27 QCOM 16.09% 196.58 164.95
28 PTON ðŸš€ 15.75% 3.54 2.98
29 NIO ðŸš€ 15.68% 4.53 3.82
30 TIGR ðŸš€ 14.63% 4.29 3.66
31 DAL 14.49% 46.32 39.61
32 AFRM 14.47% 29.48 25.22
33 FCX 14.46% 47.98 41.04
34 MARA ðŸš€ 14.43% 20.32 17.39
35 CCL 14.26% 16.90 14.49
36 UAL 13.87% 47.81 41.18
37 HPE 13.77% 20.07 17.31
38 AMD 13.65% 157.88 136.32
39 TAL ðŸš€ 13.30% 10.50 9.10
40 U ðŸš€ 12.90% 16.49 14.36
41 CLF 12.81% 15.30 13.34
42 NVDA 12.66% 120.19 104.97
43 AI ðŸš€ 12.12% 28.28 24.85
44 GUSH 12.06% 34.88 30.67
45 M 11.95% 17.90 15.76
46 DIS 11.66% 97.30 85.96
47 BB 11.47% 2.46 2.18
48 RETL 11.35% 9.35 8.29
49 MRVL ðŸš€ 11.20% 68.87 61.16
50 YINN ðŸš€ 11.18% 23.09 20.51
51 XPEV ðŸš€ 11.13% 7.96 7.07
52 ASML 10.86% 983.47 876.65
53 EH 10.79% 14.11 12.59
54 AMZN 10.52% 185.28 165.80
55 JNUG ðŸš€ 10.33% 40.80 36.59
56 MSTR ðŸš€ 10.08% 151.23 135.99
57 NKE ðŸš€ 10.02% 82.45 74.19
58 WBD ðŸš€ 9.94% 7.79 7.02
59 LUNR ðŸš€ 9.76% 4.03 3.64
60 WFC 9.46% 58.27 52.76
61 WULF ðŸš€ 9.45% 4.29 3.88
62 AAL 9.26% 10.90 9.89
63 VALE 8.85% 11.16 10.17
64 GOOGL 8.43% 176.95 162.03
65 GOOG 8.22% 178.51 163.84
66 MSFT 7.67% 436.13 402.69
67 SNOW ðŸš€ 7.40% 131.32 121.60
68 C 7.26% 62.54 58.00
69 IONQ ðŸš€ 7.26% 7.67 7.11
70 GM 7.21% 46.05 42.73
71 CVX 6.97% 155.31 144.49
72 AVGO 6.77% 156.32 145.74
73 VST 6.73% 84.79 79.08
74 BA 6.69% 180.97 168.87
75 JD 5.53% 27.50 25.98
76 TSLA 5.35% 210.07 198.84
77 TNA 5.28% 39.39 37.31
78 SLB 5.22% 46.09 43.69
79 QQQ 5.16% 472.43 448.07
80 BAC 5.12% 40.27 38.21
81 BIDU 5.06% 91.16 86.54
82 ORCL ðŸš€ 5.06% 135.83 128.96
83 SQ 4.40% 64.02 61.21
84 ROKU 4.34% 58.13 55.61
85 ENPH 4.13% 113.49 108.80
86 ZIM ðŸš€ 3.94% 19.59 18.82
87 OXY 3.83% 60.86 58.53
88 APA 3.75% 29.56 28.45
89 CHWY 3.49% 24.56 23.70
90 NFLX 3.29% 651.82 630.35
91 SOFI 3.27% 6.86 6.64
92 NU 3.04% 12.26 11.89
93 V 2.97% 267.79 259.83
94 DVN 2.88% 46.45 45.11
95 PBR 2.46% 14.54 14.18
96 TSM 2.43% 168.66 164.55
97 SPY 2.29% 543.09 530.65
98 SBUX 2.09% 77.36 75.75
99 RKLB ðŸš€ 2.05% 4.87 4.77
100 XP 1.95% 17.80 17.45
101 RIG 1.92% 5.38 5.28
102 CSCO 1.89% 46.71 45.83
103 RBLX 1.25% 37.64 37.17
104 WMT 0.94% 68.30 67.66
105 PANW 0.93% 320.34 317.37
106 EOSE ðŸš€ 0.77% 1.42 1.41
107 NOK ðŸš€ 0.65% 3.81 3.79
108 IWM 0.47% 207.87 206.89
109 AAPL 0.43% 214.24 213.31
110 VZ 0.34% 40.66 40.52
111 FDX 0.33% 279.55 278.62
112 COST 0.29% 841.83 839.43
113 PDD 0.22% 138.32 138.02
114 GOLD 0.00% 17.34 17.34