Monday June 30, 2025 Stocks With Highest % Below The 50 SMA Today $DJT $SQ $PCG $LCID $GME $AEO $ENPH $NIO $DOW $ROST $XPEV $OKTA $BTDR $YPF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ðŸš€ 19.73% 22.47 18.04
2 SQ 19.67% 75.94 61.00
3 PCG 13.57% 16.13 13.94
4 LCID 11.54% 2.39 2.11
5 GME ðŸš€ 10.83% 27.35 24.39
6 AEO 10.17% 10.71 9.62
7 ENPH 10.00% 44.06 39.65
8 NIO ðŸš€ 9.18% 3.78 3.43
9 DOW 8.78% 29.03 26.48
10 ROST 8.69% 139.73 127.58
11 XPEV ðŸš€ 8.65% 19.57 17.88
12 OKTA ðŸš€ 7.95% 108.60 99.97
13 BTDR ðŸš€ 7.24% 12.38 11.48
14 YPF 7.20% 33.89 31.45
15 COO 6.91% 76.44 71.16
16 KHC 5.66% 27.37 25.82
17 MCD 5.22% 308.25 292.17
18 BABA 5.13% 119.54 113.41
19 DOCU 5.07% 82.05 77.89
20 TSLL ðŸš€ 3.75% 12.27 11.81
21 TEAM 3.24% 209.88 203.09
22 PGR 2.75% 274.41 266.86
23 JD 2.30% 33.41 32.64
24 HAL 2.04% 20.80 20.38
25 RIVN 1.93% 14.01 13.74
26 SLB 1.90% 34.46 33.80
27 NLY 1.69% 19.14 18.82
28 FANG 1.68% 139.75 137.40
29 COST 1.38% 1003.75 989.94
30 ADBE 1.36% 392.22 386.88
31 ACI 1.36% 21.81 21.51
32 BIDU 1.28% 86.87 85.76
33 FI 1.23% 174.56 172.41
34 PDD 1.23% 105.96 104.66
35 ZIM ðŸš€ 1.05% 16.26 16.09
36 DVN 1.05% 32.15 31.81
37 NNOX 1.03% 5.22 5.17
38 OHI 0.94% 37.00 36.65
39 KO 0.78% 71.31 70.75
40 RIG 0.76% 2.61 2.59
41 JNJ 0.74% 153.89 152.75
42 GPC 0.31% 121.69 121.31
43 NOK ðŸš€ 0.31% 5.20 5.18
44 LI 0.28% 27.19 27.11
45 PTEN 0.28% 5.95 5.93
46 LYB 0.27% 58.02 57.86
47 COP 0.23% 89.95 89.74
48 OXY 0.21% 42.10 42.01
49 AGI 0.21% 26.61 26.56
50 RUN 0.16% 8.19 8.18
51 YMM 0.01% 11.81 11.81