Monday June 2, 2025 Stocks above 50 SMA for longest consecutive days Stocks Nineteen Days Ago $AU $KGC $CME $GME $MSTR $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 AU 98 40.53 47.42
2 KGC 58 13.92 15.71
3 CME 38 270.47 290.71
4 GME ðŸš€ 37 26.90 30.64
5 MSTR ðŸš€ 35 351.03 372.27
6 NFLX 33 1062.86 1218.98
7 WMT 31 93.41 99.77
8 RBLX 30 68.24 89.95
9 ULTA 30 386.87 475.67
10 BITX 29 44.75 52.55
11 CHWY 29 37.41 47.46
12 CLSK 29 8.43 8.61
13 CVNA 29 246.18 331.44
14 PLTR ðŸš€ 29 106.59 132.04
15 SPOT 29 603.64 672.00
16 XP 29 15.99 19.49
17 ACHR ðŸš€ 28 8.77 9.73
18 BA 28 180.62 211.47
19 CRWD 28 405.58 479.17
20 IONQ ðŸš€ 28 29.86 40.57
21 NU 28 11.65 12.00
22 PLTU ðŸš€ 28 42.16 59.93
23 RBRK 28 72.83 99.74
24 ZS 28 222.45 293.18
25 COF 27 180.22 191.46
26 COIN 27 207.16 246.72
27 COST 27 982.59 1056.85
28 DOCU 27 82.57 89.20
29 HOOD 27 50.26 67.98
30 RIVN 27 13.28 14.10
31 RKLB ðŸš€ 27 21.79 26.60
32 SNOW ðŸš€ 27 165.02 210.17
33 TEM 27 53.05 63.47
34 UBER 27 79.56 83.64
35 AVGO 26 197.01 248.71
36 EVGO ðŸš€ 26 3.10 3.78
37 MSFT 26 410.60 461.97
38 SOFI 26 12.39 13.67
39 TSLA 26 288.54 342.69
40 VRT 26 87.75 109.23
41 VST 26 133.01 167.47
42 PANW 25 179.78 194.86
43 UTSL 25 34.06 37.63
44 HON 24 210.21 225.52
45 JPM 24 247.14 264.66
46 MSFU 24 35.19 43.60
47 PGR 24 276.42 288.74
48 V 24 344.67 365.32
49 WFC 24 70.69 74.72
50 ANET 23 82.71 89.78
51 ARM ðŸš€ 22 115.28 126.06
52 BTDR ðŸš€ 22 11.01 12.76
53 CORZ 22 8.66 10.93
54 GS 22 555.45 598.72
55 HPE 22 16.12 17.34
56 NET 22 127.95 169.70
57 QQQ 22 481.16 523.21
58 QUBT ðŸš€ 22 8.46 11.80
59 RGTI ðŸš€ 22 9.97 12.26
60 SPY 22 559.32 592.71
61 TSM 22 172.88 194.84
62 AI ðŸš€ 21 22.14 24.97
63 AMD 21 101.80 114.63
64 APP 21 304.59 401.91
65 BAC 21 40.86 44.08
66 C 21 69.65 75.80
67 CART 21 42.61 46.44
68 DELL 21 96.02 108.08
69 FCX 21 36.89 40.15
70 FFTY 21 27.52 30.43
71 LRCX 21 74.21 82.48
72 LUNR ðŸš€ 21 9.19 11.01
73 META 21 584.41 670.90
74 NTAP 21 90.96 98.77
75 NVDA 21 116.58 137.38
76 ORCL ðŸš€ 21 146.17 166.57
77 PYPL 21 66.94 70.93
78 RIOT 21 7.86 8.48
79 SYF 21 53.43 58.13
80 TSLL ðŸš€ 21 11.08 14.64
81 MARA ðŸš€ 19 13.80 14.36
82 OKLO ðŸš€ 19 29.73 52.44
83 WULF ðŸš€ 19 3.10 3.61
84 ASML 18 693.29 746.53
85 CCL 18 20.11 23.54
86 CSCO 18 59.62 63.85
87 DIS 18 98.01 112.95
88 FAS 18 143.59 156.75
89 NBIS ðŸš€ 18 27.70 36.02
90 NVDL ðŸš€ 18 40.88 54.15
91 UAL 18 71.97 81.23
92 AAL 17 10.62 11.38
93 AMZN 17 192.12 206.65
94 BB 17 3.63 4.04
95 BROS 17 63.47 71.76
96 CONL ðŸš€ 17 19.02 24.50
97 DAL 17 44.84 48.50
98 GLW 17 45.34 50.04
99 GM 17 47.21 47.69
100 IREN ðŸš€ 17 6.94 8.73
101 IWM 17 197.66 205.71
102 MU 17 84.11 98.18
103 QBTS ðŸš€ 17 9.68 17.11
104 RCAT ðŸš€ 17 5.97 6.46
105 RETL 17 6.12 7.43
106 TQQQ 17 58.40 71.61
107 USB 17 41.36 43.62
108 AMDL 16 4.74 5.71
109 MMM 16 142.53 146.40
110 SERV ðŸš€ 16 7.52 11.94
111 ADBE 15 381.64 403.40
112 AFRM 15 47.65 52.90
113 AMZU 15 29.57 33.20
114 BBAI ðŸš€ 15 3.26 3.95
115 GPC 15 119.41 128.27
116 KNX 15 42.21 44.04
117 MDB 15 176.55 193.00
118 MUFG 15 12.85 14.06
119 PINS 15 29.05 31.91
120 PTON ðŸš€ 15 6.40 6.60
121 ROKU 15 66.88 73.01
122 SHOP ðŸš€ 15 96.88 106.54
123 SOUN ðŸš€ 15 9.28 9.97
124 SOXL ðŸš€ 15 14.27 16.90
125 TNA 15 27.11 29.37
126 U ðŸš€ 15 21.04 26.24
127 UAA 15 6.06 6.51
128 ZIM ðŸš€ 15 15.35 16.93
129 ET 14 17.45 17.48
130 SMCI ðŸš€ 14 36.36 41.20
131 ZI ðŸš€ 14 9.22 9.55
132 GGLL 13 30.06 32.61
133 GOOG 13 161.89 170.37
134 GOOGL 13 160.10 169.03
135 ACI 12 21.82 22.02
136 KO 12 71.26 72.00
137 NEM 12 51.40 55.58
138 NOK ðŸš€ 12 5.13 5.31
139 WPM 12 80.79 91.83
140 AMC ðŸš€ 11 2.90 3.44
141 APLD ðŸš€ 11 5.76 10.14
142 JNUG ðŸš€ 10 65.93 84.47
143 AEM 9 112.77 124.28
144 GFI 9 22.17 25.19
145 X ðŸš€ 8 43.33 53.53
146 LMND 7 30.54 35.84
147 MRVL ðŸš€ 7 59.79 61.47
148 SEDG ðŸš€ 6 15.54 17.10
149 T 6 27.39 27.93
150 DRN 5 9.33 9.72
151 NKE ðŸš€ 5 59.78 61.57
152 ROST 5 139.16 142.42
153 SPG 5 158.48 162.91
154 UPST ðŸš€ 5 46.14 47.90
155 WBD ðŸš€ 5 9.12 10.00
156 CELH ðŸš€ 3 36.28 38.10
157 RDDT ðŸš€ 3 107.94 112.11
158 B 2 19.06 20.32
159 MCD 2 312.48 312.68
160 VZ 2 43.62 44.10
161 AGI 1 26.67 27.35
162 APA 1 17.19 17.33
163 EQNR 1 23.80 24.32
164 GOLD 1 19.04 19.16
165 GUSH 1 20.92 21.17
166 JNJ 1 155.09 155.40
167 NNOX 1 5.12 5.23
168 NUE 1 115.23 120.40
169 QCOM 1 145.76 146.63
170 RIG 1 2.55 2.55
171 TIGR ðŸš€ 1 8.31 8.37
172 YINN ðŸš€ 1 35.20 35.72