Wednesday June 25, 2025 Stocks with highest % above the 50 SMA Stocks Today $CONL $ASTS $CRWV $AMDL $CRDO $SOXL $COIN $QUBT $SMR $IREN $NVDL $QS $OKLO $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CONL ðŸš€ 100.16% 23.83 47.70
2 ASTS 72.31% 29.00 49.97
3 CRWV ðŸš€ 66.44% 95.83 159.50
4 AMDL 63.29% 5.35 8.73
5 CRDO 54.29% 59.76 92.20
6 SOXL ðŸš€ 50.00% 16.39 24.58
7 COIN 49.37% 237.92 355.37
8 QUBT ðŸš€ 47.65% 11.34 16.74
9 SMR 47.65% 26.18 38.66
10 IREN ðŸš€ 45.36% 8.17 11.87
11 NVDL ðŸš€ 40.93% 47.83 67.40
12 QS ðŸš€ 37.45% 4.13 5.67
13 OKLO ðŸš€ 37.16% 40.52 55.57
14 CLS 36.54% 109.16 149.04
15 NBIS ðŸš€ 36.41% 35.57 48.52
16 VG 36.24% 11.86 16.16
17 HOOD 35.45% 61.09 82.75
18 BBAI ðŸš€ 34.10% 3.59 4.81
19 MU 33.96% 94.99 127.25
20 QXO 31.29% 16.61 21.81
21 CCJ 30.82% 54.60 71.43
22 AMD 30.50% 109.89 143.40
23 APLD ðŸš€ 30.20% 7.54 9.82
24 RKLB ðŸš€ 30.03% 24.88 32.35
25 PLTU ðŸš€ 29.92% 52.60 68.34
26 STX 29.86% 106.69 138.54
27 ORCL ðŸš€ 29.12% 163.19 210.72
28 WDC 27.90% 48.91 62.55
29 NET 27.42% 149.21 190.12
30 BB 27.24% 3.83 4.87
31 RBLX 27.08% 80.93 102.84
32 MCHP 26.69% 56.52 71.60
33 UPST ðŸš€ 25.52% 49.74 62.44
34 AFRM 25.32% 52.87 66.25
35 RDDT ðŸš€ 24.45% 113.84 141.68
36 ARM ðŸš€ 24.37% 126.49 157.31
37 FLEX 22.79% 39.92 49.02
38 VST 22.65% 151.91 186.32
39 LMND 22.31% 33.60 41.10
40 ZS 22.00% 255.71 311.98
41 CORZ 21.86% 10.09 12.30
42 ON 21.60% 44.20 53.74
43 MSFU 21.58% 40.14 48.80
44 TQQQ 21.07% 64.82 78.48
45 MRVL ðŸš€ 21.05% 62.73 75.93
46 VRT 20.83% 100.67 121.64
47 NVDA 20.78% 127.76 154.31
48 SOFI 20.17% 13.38 16.08
49 EL 19.95% 64.66 77.56
50 SMCI ðŸš€ 19.92% 38.87 46.61
51 FUTU 19.69% 103.88 124.33
52 SNOW ðŸš€ 19.58% 185.24 221.52
53 LRCX 19.20% 80.55 96.02
54 DKNG 19.12% 35.88 42.74
55 ROKU 18.89% 70.34 83.63
56 AVGO 18.60% 223.15 264.65
57 TSM 18.37% 188.18 222.74
58 X ðŸš€ 18.22% 46.39 54.84
59 CELH ðŸš€ 18.04% 38.52 45.47
60 STM 18.03% 25.37 29.94
61 TIGR ðŸš€ 17.95% 8.44 9.95
62 FERG 17.61% 186.56 219.40
63 CCL 17.51% 21.68 25.48
64 CLSK 17.05% 9.06 10.60
65 PLTR ðŸš€ 17.01% 122.12 142.90
66 GEV 16.83% 430.25 502.67
67 WBD ðŸš€ 16.82% 9.30 10.87
68 RIOT 16.32% 8.60 10.00
69 COHR 16.28% 73.64 85.63
70 DDOG 15.80% 112.47 130.24
71 YINN ðŸš€ 15.64% 36.32 42.00
72 PINS 15.63% 30.56 35.34
73 DELL 15.04% 104.71 120.46
74 DASH 14.97% 202.38 232.68
75 ILMN 14.52% 81.41 93.23
76 SYF 14.44% 56.74 64.93
77 GS 14.24% 586.36 669.87
78 SEDG ðŸš€ 14.01% 16.74 19.09
79 QBTS ðŸš€ 13.63% 12.48 14.18
80 META 13.55% 624.09 708.68
81 DIS 13.10% 105.59 119.42
82 SPOT 12.94% 651.93 736.30
83 C 12.90% 73.19 82.63
84 DLTR 12.82% 88.15 99.45
85 DG 12.63% 100.12 112.77
86 TER 12.58% 80.12 90.20
87 ASML 12.24% 726.34 815.24
88 SHOP ðŸš€ 11.97% 101.72 113.89
89 FTI 11.77% 30.48 34.07
90 RKT 11.71% 12.83 14.33
91 TNA 11.69% 28.55 31.89
92 GE 11.60% 223.92 249.90
93 MSFT 11.56% 441.28 492.27
94 CRWD 11.33% 443.82 494.09
95 TPR 11.21% 76.81 85.42
96 SERV ðŸš€ 10.83% 9.23 10.23
97 CVNA 10.57% 285.57 315.76
98 TEM 10.42% 59.29 65.47
99 CSCO 10.41% 61.76 68.19
100 MDB 10.33% 187.40 206.76
101 RETL 10.29% 6.74 7.43
102 AMZU 10.15% 31.20 34.37
103 JPM 10.11% 257.97 284.06
104 PAAS 10.06% 26.06 28.68
105 RBRK 10.03% 82.30 90.56
106 COF 10.02% 189.09 208.03
107 NFLX 9.99% 1159.44 1275.25
108 BAC 9.87% 42.64 46.85
109 IONQ ðŸš€ 9.59% 34.77 38.11
110 NUE 9.53% 117.06 128.21
111 BITX 9.44% 50.13 54.86
112 RCAT ðŸš€ 9.41% 6.47 7.08
113 ANET 9.25% 88.16 96.31
114 ULTA 9.20% 420.40 459.09
115 NXPI 9.18% 198.09 216.28
116 NTAP 9.05% 96.45 105.18
117 CAH 8.92% 150.33 163.75
118 CNM 8.81% 54.13 58.90
119 LVS 8.77% 39.44 42.90
120 MPC 8.55% 152.64 165.69
121 GLW 8.50% 47.36 51.39
122 NU 8.49% 12.19 13.23
123 WFC 8.48% 72.89 79.07
124 DB 8.38% 27.02 29.28
125 CMG 8.37% 50.88 55.14
126 PANW 8.35% 188.56 204.30
127 UBER 8.28% 83.95 90.90
128 GUSH 8.27% 21.12 22.87
129 FLUT 8.26% 247.54 267.98
130 WULF ðŸš€ 8.24% 3.51 3.80
131 XP 8.09% 17.83 19.27
132 FAS 8.06% 147.79 159.70
133 HPE 8.04% 17.11 18.49
134 FCX 8.02% 38.52 41.61
135 VLO 7.95% 125.72 135.72
136 ENTG 7.86% 76.17 82.15
137 AR 7.82% 38.08 41.06
138 DOCS 7.73% 55.85 60.17
139 FFTY 7.72% 28.91 31.14
140 ZI ðŸš€ 7.64% 9.33 10.04
141 DT 7.57% 50.84 54.69
142 INTC 7.56% 20.64 22.20
143 QQQ 7.54% 503.22 541.16
144 NEM 7.47% 54.03 58.06
145 U ðŸš€ 7.46% 22.47 24.15
146 EXEL 7.29% 40.57 43.53
147 MOS 7.11% 33.12 35.47
148 RDY 7.05% 14.48 15.50
149 APTV 6.91% 63.06 67.41
150 BTI 6.67% 44.77 47.76
151 ADM 6.65% 49.04 52.30
152 B 6.54% 19.59 20.87
153 IQV 6.53% 148.99 158.71
154 AMZN 6.33% 199.37 211.99
155 EC 6.27% 8.78 9.33
156 TSLA 6.20% 308.44 327.55
157 SN 6.17% 87.95 93.37
158 TAL ðŸš€ 6.16% 10.13 10.75
159 UAA 6.11% 6.31 6.70
160 EVGO ðŸš€ 6.06% 3.55 3.77
161 SBUX 5.66% 86.22 91.10
162 GOLD 5.60% 19.58 20.68
163 USB 5.59% 42.45 44.82
164 AU 5.45% 44.05 46.45
165 PYPL 5.34% 69.37 73.07
166 SPY 5.32% 576.43 607.12
167 QCOM 5.27% 148.12 155.93
168 LYV 5.25% 138.90 146.19
169 EOG 5.24% 113.85 119.82
170 CF 5.23% 86.85 91.40
171 JNUG ðŸš€ 5.16% 73.99 77.81
172 TECK 5.05% 36.41 38.25
173 JHX 5.02% 24.38 25.60
174 TSLL ðŸš€ 4.55% 12.03 12.58
175 SU 4.52% 36.33 37.97
176 WPM 4.51% 85.44 89.30
177 IWM 4.45% 202.94 211.97
178 KR 4.38% 69.19 72.22
179 LI 4.36% 26.94 28.11
180 CHWY 4.23% 40.90 42.63
181 AA 4.17% 27.04 28.17
182 GGLL 4.12% 31.39 32.68
183 MUFG 4.06% 13.09 13.62
184 EQNR 3.98% 24.14 25.10
185 SIRI 3.87% 21.61 22.45
186 PBR 3.84% 11.82 12.27
187 GFI 3.82% 23.13 24.01
188 TSCO 3.79% 50.87 52.80
189 PAA 3.50% 17.34 17.95
190 DHI 3.48% 123.01 127.29
191 GOOGL 3.44% 165.00 170.68
192 BP 3.37% 29.33 30.32
193 KGC 3.28% 14.82 15.31
194 DAL 3.24% 46.79 48.31
195 AGNC 3.21% 8.94 9.23
196 KNX 3.16% 42.67 44.02
197 MSTR ðŸš€ 3.15% 376.80 388.67
198 YMM 3.09% 11.71 12.07
199 BROS 3.05% 66.52 68.55
200 GOOG 2.99% 166.51 171.49
201 ERX 2.95% 49.63 51.09
202 MMM 2.88% 143.61 147.75
203 CVX 2.59% 139.62 143.23
204 WMB 2.54% 59.19 60.69
205 TRGP 2.53% 166.28 170.49
206 PHM 2.51% 101.02 103.56
207 KMX 2.48% 65.87 67.50
208 CNQ 2.47% 30.61 31.37
209 BA 2.44% 194.16 198.90
210 APA 2.36% 17.39 17.80
211 HON 2.32% 216.77 221.79
212 AAL 2.16% 10.83 11.06
213 RIG 2.12% 2.59 2.64
214 PBR-A 2.11% 11.02 11.25
215 ACHR ðŸš€ 2.06% 9.73 9.93
216 UAL 2.04% 75.20 76.73
217 F 1.95% 10.28 10.48
218 RGTI ðŸš€ 1.93% 10.88 11.09
219 AEM 1.87% 117.58 119.78
220 PDD 1.78% 105.27 107.14
221 AI ðŸš€ 1.76% 23.23 23.64
222 MARA ðŸš€ 1.67% 14.73 14.98
223 BLDR 1.62% 114.11 115.96
224 XOM 1.60% 106.67 108.37
225 NKE ðŸš€ 1.50% 59.93 60.83
226 NTR 1.49% 57.78 58.64
227 LEN 1.47% 108.18 109.77
228 OXY 1.42% 41.83 42.42
229 FSLR 1.40% 150.59 152.70
230 YUM 1.37% 145.19 147.18
231 FDX 1.37% 219.01 222.00
232 T 1.24% 27.58 27.92
233 NNOX 1.21% 5.19 5.25
234 TMF 1.16% 37.85 38.29
235 APP 1.08% 335.18 338.80
236 TLT 0.95% 86.68 87.51
237 NLY 0.95% 19.06 19.24
238 ET 0.93% 17.51 17.67
239 UTSL 0.92% 35.24 35.56
240 TGT 0.90% 95.84 96.70
241 ABNB 0.88% 128.53 129.67
242 GM 0.86% 47.72 48.13
243 WMT 0.72% 96.57 97.26
244 DVN 0.57% 31.95 32.13